KernelDAO

KERNEL · 美元计价

$0.0455

≈ ￥0.3003

-3.40% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.96万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.13万	$1,011.22万	-0.60%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,615.85万	$1.80亿	-2.08%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
424	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.08万	—	-5.28%
222	CFXConflux	$0.04519	$0.04907	$0.04277	$151.20万	$2.55亿	-3.21%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.51万	$2,085.17万	-9.94%
98	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$558.93万	$345.61万	-45.51%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	BIOBio Protocol	$0.02093	$0.02351	$0.01923	$189.87万	$4,979.46万	-4.56%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%