South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.07

≈ ￥86.262

14.85% ($1.69)

更新于 2026-10-28 17:05:02

24H 最高

$13.24

24H 最低

$11.25

今日开盘

$11.38

24H 成交量

$1,108.53万

流通市值

$1,898.63万

24H 涨跌额

($1.69)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
389	RKLBBRocket Lab (bStocks Tokenized	$58.49	$59.22	$53.62	$36.41万	$920.08万	8.42%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,885.83万	$1.69亿	1.07%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.41万	$864.89万	-0.53%
536	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.12万	—	1.98%
279	CFXConflux	$0.04807	$0.04854	$0.04693	$57.83万	$2.51亿	1.05%
528	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.78万	$2,056.93万	2.34%
292	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.21	$17.25	$55.28万	$375.91万	10.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.78万	$4,797.48万	3.17%
102	EWYBiShares MSCI South Korea ETF (	$162.91	$163.71	$154.71	$285.89万	$1,002.43万	4.91%
373	QCOMBQualcomm (bStocks Tokenized St	$185.35	$186.10	$178.91	$38.31万	$278.12万	3.34%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
209	ORDIORDI	$3.697	$3.72	$3.52	$90.02万	$7,582.87万	3.67%