KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 17:35:04

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
436	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.79万	—	-5.69%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%