LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
375	RKLBBRocket Lab (bStocks Tokenized	$58.37	$59.22	$53.62	$37.71万	$920.08万	6.71%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.76	$151.51	$146.91	$1,980.26万	$1.69亿	-0.11%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
514	1MBABYDOGE1MBABYDOGE	$0.0003505	$0.0003565	$0.0003428	$18.41万	—	1.51%
293	CFXConflux	$0.04764	$0.04854	$0.04751	$56.03万	$2.51亿	-0.85%
530	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.39万	$2,056.93万	0.64%
290	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.46万	$375.91万	5.82%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	BIOBio Protocol	$0.02243	$0.02295	$0.02192	$50.12万	$4,797.48万	0.54%
98	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$294.04万	$1,002.43万	4.25%
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.88万	$278.12万	1.71%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	ORDIORDI	$3.64	$3.72	$3.56	$90.70万	$7,582.87万	1.11%