Liquity

LQTY · 美元计价

$0.1917

≈ ￥1.2652

-2.94% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1975

24H 成交量

$8.41万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
366	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$40.16万	$972.60万	-2.40%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$3,384.55万	$1.75亿	-3.91%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
572	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.20万	$2,097.81万	-2.09%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.61万	$270.29万	-2.65%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%