莱特币

LTC · 美元计价

$59.27

≈ ￥391.182

3.60% ($2.06)

更新于 2026-10-29 08:05:02

24H 最高

$59.85

24H 最低

$57.01

今日开盘

$57.21

24H 成交量

$2,068.31万

流通市值

$45.38亿

24H 涨跌额

($2.06)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.97	$42.94万	$964.53万	-1.56%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$150.39	$142.45	$3,021.49万	$1.72亿	-3.45%
539	RESOLVResolv	$0.01648	$0.01695	$0.01598	$17.66万	$840.80万	-1.85%
496	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.62万	—	1.91%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
558	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.37万	$2,077.01万	0.21%
346	INTWBGraniteShares 2X Long INTC ETF	$18.13	$19.32	$17.99	$44.33万	$354.28万	-1.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
412	QCOMBQualcomm (bStocks Tokenized St	$180.64	$186.10	$179.65	$32.49万	$269.71万	-1.86%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%