Manta Network

MANTA · 美元计价

$0.0594

≈ ￥0.39204

-5.28% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06271

24H 成交量

$95.71万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
341	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.93万	$1,011.22万	-2.16%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.01	$145.09	$138.48	$3,540.68万	$1.80亿	-2.72%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.16万	$860.79万	-6.77%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
221	CFXConflux	$0.04598	$0.04907	$0.04277	$155.43万	$2.55亿	-2.50%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%