Magic Eden

ME · 美元计价

$0.06031

≈ ￥0.398046

0.95% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.06156

24H 最低

$0.05917

今日开盘

$0.05974

24H 成交量

$22.19万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
376	RKLBBRocket Lab (bStocks Tokenized	$58.42	$59.22	$53.62	$37.93万	$920.08万	6.86%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.91	$151.51	$146.91	$1,981.23万	$1.69亿	0.11%
559	RESOLVResolv	$0.01653	$0.01695	$0.01646	$14.75万	$864.89万	-0.96%
518	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.31万	—	1.51%
290	CFXConflux	$0.04782	$0.04854	$0.04751	$56.69万	$2.51亿	-0.27%
531	AUDIOAudius	$0.01424	$0.01448	$0.01405	$17.25万	$2,056.93万	0.92%
292	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$17.61	$56.44万	$375.91万	6.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	BIOBio Protocol	$0.02249	$0.02295	$0.02192	$50.18万	$4,797.48万	1.12%
99	EWYBiShares MSCI South Korea ETF (	$163.21	$164.35	$154.95	$290.29万	$1,002.43万	4.45%
390	QCOMBQualcomm (bStocks Tokenized St	$184.62	$186.10	$179.64	$35.85万	$278.12万	2.01%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
214	ORDIORDI	$3.655	$3.72	$3.56	$89.97万	$7,582.87万	1.87%