METAB

METAB · 美元计价

$622.04

≈ ￥4105.46

-1.48% (-$9.36)

更新于 2026-10-28 13:35:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.4

24H 成交量

$153.48万

流通市值

—

24H 涨跌额

(-$9.36)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
534	RESOLVResolv	$0.01679	$0.01695	$0.0165	$17.57万	$864.89万	0.96%
502	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.20万	—	1.57%
267	CFXConflux	$0.04795	$0.04854	$0.04693	$63.56万	$2.51亿	0.88%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	BIOBio Protocol	$0.02267	$0.02294	$0.02175	$53.67万	$4,797.48万	2.81%
108	EWYBiShares MSCI South Korea ETF (	$163.21	$163.50	$154.11	$268.29万	$1,002.43万	5.26%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	4.08%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
221	ORDIORDI	$3.702	$3.72	$3.52	$80.43万	$7,582.87万	4.08%