MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 21:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
260	RKLBBRocket Lab (bStocks Tokenized	$55.05	$56.80	$53.25	$65.07万	$921.97万	-2.01%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.01	$140.43	$134.78	$1,439.19万	$1.76亿	-0.95%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.66万	$767.32万	3.64%
522	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$19.26万	—	1.72%
334	CFXConflux	$0.04673	$0.04694	$0.04539	$43.67万	$2.42亿	2.41%
154	AUDIOAudius	$0.01376	$0.0149	$0.0129	$127.19万	$1,918.96万	5.77%
61	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$546.58万	$345.61万	1.13%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	BIOBio Protocol	$0.02139	$0.0222	$0.02059	$37.57万	$4,508.34万	3.28%
138	EWYBiShares MSCI South Korea ETF (	$152.72	$155.09	$151.01	$147.47万	$1,049.03万	-1.36%
557	QCOMBQualcomm (bStocks Tokenized St	$164.72	$170.99	$162.00	$16.23万	$242.96万	-3.62%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.02万	$7,262.15万	1.97%