NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.97	$43.05万	$964.53万	-2.01%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,980.36万	$1.72亿	-3.53%
536	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.74万	$840.80万	-1.43%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.18万	—	2.17%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.58万	$2.51亿	0.60%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.23万	$2,077.01万	0.21%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.55万	$354.28万	-0.82%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.40万	$4,838.23万	1.64%
115	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$157.18	$228.83万	$1,109.80万	3.64%
423	QCOMBQualcomm (bStocks Tokenized St	$180.03	$186.10	$179.68	$31.42万	$269.71万	-2.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.35万	$7,662.81万	0.85%