NEXO

NEXO · 美元计价

$0.792

≈ ￥5.2272

-1.25% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.809

24H 最低

$0.783

今日开盘

$0.802

24H 成交量

$46.76万

流通市值

$8.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
410	RKLBBRocket Lab (bStocks Tokenized	$57	$61.15	$56.70	$46.27万	$1,011.22万	-0.45%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.53	$145.09	$141.27	$3,155.11万	$1.80亿	-1.74%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
431	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003533	$0.0003187	$41.80万	—	-7.52%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$65.31万	$2,085.17万	-6.84%
131	INTWBGraniteShares 2X Long INTC ETF	$10.42	$18.42	$9.68	$292.40万	$345.61万	-42.94%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	BIOBio Protocol	$0.02107	$0.02351	$0.02065	$142.73万	$4,979.46万	-7.83%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.47%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%