Ontology Gas

ONG · 美元计价

$0.07372

≈ ￥0.486552

-1.01% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.07447

24H 成交量

$14.32万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
384	RKLBBRocket Lab (bStocks Tokenized	$58.11	$59.26	$56.97	$36.38万	$964.53万	-0.43%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.68	$150.39	$142.45	$2,811.53万	$1.72亿	-3.58%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.77万	$840.80万	-3.70%
555	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003565	$0.0003448	$15.28万	—	1.53%
279	CFXConflux	$0.04835	$0.04854	$0.0473	$57.60万	$2.51亿	0.52%
544	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.10万	$2,077.01万	1.20%
357	INTWBGraniteShares 2X Long INTC ETF	$19.01	$19.30	$18.12	$40.73万	$354.28万	3.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	BIOBio Protocol	$0.02277	$0.02295	$0.02221	$50.13万	$4,838.23万	0.80%
106	EWYBiShares MSCI South Korea ETF (	$165.42	$166.45	$156.90	$246.52万	$1,109.80万	4.96%
385	QCOMBQualcomm (bStocks Tokenized St	$181.55	$186.10	$180.46	$36.33万	$269.71万	-0.51%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.669	$3.72	$3.61	$83.54万	$7,662.81万	0.96%