Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
401	RKLBBRocket Lab (bStocks Tokenized	$59.09	$59.22	$53.36	$34.22万	$920.08万	10.41%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.25	$151.51	$146.91	$1,779.32万	$1.69亿	2.09%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.90万	$864.89万	-0.30%
512	1MBABYDOGE1MBABYDOGE	$0.0003478	$0.0003514	$0.0003401	$19.03万	—	0.72%
272	CFXConflux	$0.04769	$0.04854	$0.04693	$62.03万	$2.51亿	0.00%
530	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.81万	$2,056.93万	1.35%
298	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.66	$54.63万	$375.91万	14.54%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$54.23万	$4,797.48万	2.30%
104	EWYBiShares MSCI South Korea ETF (	$163.47	$163.53	$154.40	$284.16万	$1,002.43万	5.78%
375	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
220	ORDIORDI	$3.679	$3.72	$3.52	$83.23万	$7,582.87万	3.37%