Pendle

PENDLE · 美元计价

$1.948

≈ ￥12.8568

-2.06% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.989

24H 成交量

$136.22万

流通市值

$3.41亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	RKLBBRocket Lab (bStocks Tokenized	$57.8	$59.26	$56.97	$36.17万	$964.53万	-1.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.46	$142.45	$2,767.40万	$1.72亿	-3.91%
568	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.70万	$840.80万	-4.40%
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
272	CFXConflux	$0.04765	$0.04854	$0.0473	$58.60万	$2.51亿	-1.08%
536	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.32万	$2,077.01万	0.28%
360	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$39.69万	$354.28万	-0.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	BIOBio Protocol	$0.02239	$0.02295	$0.02221	$42.97万	$4,838.23万	-0.53%
101	EWYBiShares MSCI South Korea ETF (	$164.63	$165.35	$156.90	$258.39万	$1,109.80万	4.38%
402	QCOMBQualcomm (bStocks Tokenized St	$180.71	$186.10	$180.56	$33.02万	$269.71万	-0.49%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.614	$3.72	$3.61	$84.08万	$7,662.81万	-0.36%