Peanut the Squirrel

PNUT · 美元计价

$0.0418

≈ ￥0.27588

2.45% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0425

24H 最低

$0.0402

今日开盘

$0.0408

24H 成交量

$97.44万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
406	RKLBBRocket Lab (bStocks Tokenized	$58.85	$59.22	$53.41	$34.21万	$920.08万	10.02%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.27	$151.51	$146.91	$1,802.06万	$1.69亿	1.99%
544	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.72万	$864.89万	-0.65%
535	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.45万	—	1.28%
266	CFXConflux	$0.04794	$0.04854	$0.04693	$63.77万	$2.51亿	0.38%
533	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.57万	$2,056.93万	1.06%
292	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.14	$16.69	$55.00万	$375.91万	14.02%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.42万	$4,797.48万	2.30%
101	EWYBiShares MSCI South Korea ETF (	$163.39	$163.63	$154.42	$285.03万	$1,002.43万	5.77%
371	QCOMBQualcomm (bStocks Tokenized St	$186.08	$186.08	$177.44	$38.50万	$278.12万	4.87%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	ORDIORDI	$3.69	$3.72	$3.52	$86.03万	$7,582.87万	3.10%