FC Porto

PORTO · 美元计价

$0.427

≈ ￥2.8182

-2.29% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$11.78万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.71	$43.94万	$972.60万	-3.48%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
346	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$46.35万	$354.91万	-7.43%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.02万	$4,903.99万	-3.91%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$240.19万	$1,119.36万	-1.53%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.85万	$270.29万	-3.42%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
230	ORDIORDI	$3.574	$3.75	$3.54	$81.54万	$7,741.07万	-3.20%