Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
362	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$55.32	$39.48万	$920.08万	3.60%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$151.51	$142.45	$2,540.31万	$1.69亿	-3.51%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
515	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003565	$0.0003434	$18.50万	—	0.55%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
540	AUDIOAudius	$0.01416	$0.01448	$0.01406	$16.50万	$2,056.93万	0.64%
311	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.30	$17.88	$50.81万	$375.91万	1.22%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	BIOBio Protocol	$0.02225	$0.02295	$0.02203	$47.62万	$4,797.48万	0.91%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
402	QCOMBQualcomm (bStocks Tokenized St	$183.71	$186.10	$179.97	$34.62万	$278.12万	1.80%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%