Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

1.56% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1027

24H 成交量

$16.83万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
412	RKLBBRocket Lab (bStocks Tokenized	$58.9	$59.22	$53.36	$32.64万	$920.08万	9.50%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,742.49万	$1.69亿	1.74%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.73万	$864.89万	0.90%
499	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.36%
267	CFXConflux	$0.04799	$0.04854	$0.04693	$63.74万	$2.51亿	0.88%
535	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.58万	$2,056.93万	1.84%
298	INTWBGraniteShares 2X Long INTC ETF	$19.01	$19.09	$16.66	$53.72万	$375.91万	11.82%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.83万	$4,797.48万	3.13%
108	EWYBiShares MSCI South Korea ETF (	$163.34	$163.36	$154.11	$268.39万	$1,002.43万	5.20%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
224	ORDIORDI	$3.715	$3.72	$3.52	$80.11万	$7,582.87万	4.35%