Pyth Network

PYTH · 美元计价

$0.07289

≈ ￥0.481074

1.97% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07148

24H 成交量

$455.03万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
376	RKLBBRocket Lab (bStocks Tokenized	$60.46	$60.47	$56.70	$40.18万	$972.60万	5.09%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
461	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$28.74万	—	0.63%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
421	QCOMBQualcomm (bStocks Tokenized St	$182.06	$184.16	$177.99	$33.84万	$270.29万	0.03%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%