Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%