RedStone

RED · 美元计价

$0.1508

≈ ￥0.99528

-2.08% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.154

24H 成交量

$24.22万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	RKLBBRocket Lab (bStocks Tokenized	$57.86	$59.26	$56.97	$36.08万	$964.53万	-1.30%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$2,749.85万	$1.72亿	-4.14%
567	RESOLVResolv	$0.01606	$0.01695	$0.01598	$13.74万	$840.80万	-4.23%
574	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003565	$0.0003448	$13.36万	—	0.00%
273	CFXConflux	$0.04774	$0.04854	$0.0473	$58.12万	$2.51亿	-0.62%
538	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.28万	$2,077.01万	0.35%
360	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.12	$39.61万	$354.28万	-0.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	BIOBio Protocol	$0.02242	$0.02295	$0.02221	$42.87万	$4,838.23万	-0.31%
103	EWYBiShares MSCI South Korea ETF (	$164.75	$165.35	$156.90	$252.05万	$1,109.80万	4.47%
403	QCOMBQualcomm (bStocks Tokenized St	$180.51	$186.10	$180.50	$33.10万	$269.71万	-0.60%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.621	$3.72	$3.61	$83.88万	$7,662.81万	0.00%