REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
371	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.56万	$964.53万	0.77%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	BIOBio Protocol	$0.02302	$0.02303	$0.02221	$51.26万	$4,838.23万	1.63%
113	EWYBiShares MSCI South Korea ETF (	$165.47	$166.45	$156.90	$219.61万	$1,109.80万	5.09%
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
244	ORDIORDI	$3.696	$3.72	$3.61	$72.62万	$7,662.81万	1.54%