Reserve Rights

RSR · 美元计价

$0.001585

≈ ￥0.010461

-1.74% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.001682

24H 最低

$0.001567

今日开盘

$0.001613

24H 成交量

$66.98万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.89万	$972.60万	-3.52%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.39	$142.45	$3,377.05万	$1.75亿	-4.41%
532	RESOLVResolv	$0.01595	$0.01689	$0.01587	$19.54万	$850.87万	-5.23%
473	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$25.95万	—	-2.23%
287	CFXConflux	$0.0467	$0.04915	$0.04653	$63.05万	$2.54亿	-2.71%
559	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.31万	$2,097.81万	-3.13%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.79万	$354.91万	-7.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
130	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$209.66万	$1,119.36万	-1.38%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.09万	$270.29万	-3.56%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
237	ORDIORDI	$3.578	$3.75	$3.54	$78.93万	$7,741.07万	-3.01%