Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

-4.09% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001417

24H 成交量

$103.43万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
341	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.38万	$1,011.22万	-1.37%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.03	$145.09	$138.48	$3,687.78万	$1.80亿	-2.42%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$50.65万	—	-5.73%
222	CFXConflux	$0.04578	$0.04907	$0.04277	$154.40万	$2.55亿	-2.18%
262	AUDIOAudius	$0.01289	$0.01498	$0.01217	$110.61万	$2,085.17万	-7.93%
67	INTWBGraniteShares 2X Long INTC ETF	$8.27	$18.25	$8.23	$1,096.04万	$345.61万	-52.77%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	BIOBio Protocol	$0.02058	$0.02351	$0.01923	$220.90万	$4,979.46万	-6.41%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
464	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$45.47万	$267.23万	-0.61%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%