Solv Protocol

SOLV · 美元计价

$0.00479

≈ ￥0.031614

-4.77% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.00544

24H 最低

$0.00478

今日开盘

$0.00503

24H 成交量

$228.05万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
384	RKLBBRocket Lab (bStocks Tokenized	$58.06	$59.26	$56.97	$36.73万	$964.53万	-0.41%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.12	$150.39	$142.45	$2,797.71万	$1.72亿	-3.25%
547	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.81万	$840.80万	-3.17%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
280	CFXConflux	$0.04832	$0.04854	$0.0473	$57.74万	$2.51亿	0.60%
545	AUDIOAudius	$0.01437	$0.01448	$0.01413	$15.98万	$2,077.01万	1.34%
354	INTWBGraniteShares 2X Long INTC ETF	$18.85	$19.30	$18.12	$41.21万	$354.28万	2.78%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$50.73万	$4,838.23万	0.53%
106	EWYBiShares MSCI South Korea ETF (	$165.16	$166.45	$156.90	$241.13万	$1,109.80万	4.78%
388	QCOMBQualcomm (bStocks Tokenized St	$181.3	$186.10	$180.46	$35.90万	$269.71万	-0.74%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
217	ORDIORDI	$3.67	$3.72	$3.61	$84.06万	$7,662.81万	1.02%