Sophon

SOPH · 美元计价

$0.00175

≈ ￥0.01155

22.38% ($0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$307.85万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
343	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$74.85万	$1,011.22万	-2.38%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,699.32万	$1.80亿	-3.00%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
76	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.47	$946.17万	$345.61万	-49.66%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$221.76万	$4,979.46万	-5.64%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
464	QCOMBQualcomm (bStocks Tokenized St	$178.76	$185.53	$176.82	$45.46万	$267.23万	-0.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%