Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.04

≈ ￥317.064

12.01% ($5.15)

更新于 2026-10-30 14:50:03

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.89

24H 成交量

$427.07万

流通市值

$394.66万

24H 涨跌额

($5.15)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%