Sun Token

SUN · 美元计价

$0.01627

≈ ￥0.107382

0.25% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01623

24H 成交量

$59.18万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.21万	$920.08万	9.20%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.05	$151.51	$146.91	$1,743.67万	$1.69亿	1.72%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.43万	$864.89万	0.06%
502	1MBABYDOGE1MBABYDOGE	$0.0003494	$0.0003514	$0.0003401	$20.14万	—	0.78%
271	CFXConflux	$0.04791	$0.04854	$0.04693	$62.91万	$2.51亿	0.50%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.91万	$2,056.93万	2.13%
298	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.55万	$375.91万	12.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.65万	$4,797.48万	2.26%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
367	QCOMBQualcomm (bStocks Tokenized St	$185.29	$185.64	$177.42	$38.52万	$278.12万	3.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%