Bittensor

TAO · 美元计价

$233.6

≈ ￥1541.76

-6.82% (-$17.10)

更新于 2026-10-30 18:40:04

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$250.7

24H 成交量

$4,176.75万

流通市值

$30.20亿

24H 涨跌额

(-$17.10)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.18万	$4,979.46万	-5.93%
183	EWYBiShares MSCI South Korea ETF (	$154.28	$162.64	$153.11	$208.65万	$1,097.54万	-4.29%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	ORDIORDI	$3.426	$3.77	$3.17	$259.14万	$7,829.99万	-4.81%