Tellor Tributes

TRB · 美元计价

$17.37

≈ ￥114.642

1.11% ($0.19)

更新于 2026-10-28 19:45:02

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.18

24H 成交量

$63.07万

流通市值

$4,911.19万

24H 涨跌额

($0.19)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
382	RKLBBRocket Lab (bStocks Tokenized	$58.65	$59.22	$53.62	$36.84万	$920.08万	7.54%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,952.16万	$1.69亿	0.73%
574	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.83万	$864.89万	0.72%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.41万	—	2.96%
291	CFXConflux	$0.04842	$0.04854	$0.04729	$53.99万	$2.51亿	2.07%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$49.68万	$4,797.48万	3.73%
101	EWYBiShares MSCI South Korea ETF (	$163.94	$164.35	$154.95	$286.04万	$1,002.43万	5.29%
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
209	ORDIORDI	$3.698	$3.72	$3.54	$88.51万	$7,582.87万	4.11%