Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.02

≈ ￥2653.33

-1.03% (-$4.20)

更新于 2026-10-29 01:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.22

24H 成交量

$483.67万

流通市值

$2,400.42万

24H 涨跌额

(-$4.20)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$36.37万	$964.53万	-1.87%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$150.46	$142.45	$2,781.36万	$1.72亿	-3.76%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%
571	1MBABYDOGE1MBABYDOGE	$0.000347	$0.0003565	$0.0003448	$13.51万	—	-0.60%
271	CFXConflux	$0.04768	$0.04854	$0.0473	$58.74万	$2.51亿	-0.69%
537	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.32万	$2,077.01万	0.35%
359	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$39.70万	$354.28万	0.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	BIOBio Protocol	$0.02243	$0.02295	$0.02221	$45.26万	$4,838.23万	-0.18%
101	EWYBiShares MSCI South Korea ETF (	$164.63	$165.35	$156.90	$260.75万	$1,109.80万	4.41%
403	QCOMBQualcomm (bStocks Tokenized St	$180.67	$186.10	$180.67	$33.04万	$269.71万	-0.32%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
216	ORDIORDI	$3.615	$3.72	$3.61	$84.05万	$7,662.81万	-0.17%