TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.11

≈ ￥2865.13

-0.63% (-$2.74)

更新于 2026-10-29 04:30:02

24H 最高

$441.14

24H 最低

$434.11

今日开盘

$436.85

24H 成交量

$42.54万

流通市值

$969.93万

24H 涨跌额

(-$2.74)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$40.56万	$964.53万	-1.11%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,870.83万	$1.72亿	-3.55%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.67万	—	1.39%
283	CFXConflux	$0.0483	$0.04915	$0.0473	$60.11万	$2.51亿	0.96%
555	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.32万	$2,077.01万	0.28%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$18.11	$40.17万	$354.28万	-0.11%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
116	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$156.90	$220.99万	$1,109.80万	3.95%
448	QCOMBQualcomm (bStocks Tokenized St	$180.98	$186.10	$180.46	$27.38万	$269.71万	-1.78%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
234	ORDIORDI	$3.672	$3.75	$3.61	$77.55万	$7,662.81万	0.96%