UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
268	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.51	$53.25	$58.27万	$921.97万	-2.07%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,438.44万	$1.76亿	-1.90%
578	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.57万	$767.32万	2.93%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
336	CFXConflux	$0.04685	$0.04698	$0.04539	$42.03万	$2.42亿	2.07%
150	AUDIOAudius	$0.01376	$0.0149	$0.0129	$125.99万	$1,918.96万	5.28%
73	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.96	$6.61	$397.97万	$345.61万	-6.36%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
383	BIOBio Protocol	$0.02147	$0.0222	$0.02068	$36.09万	$4,508.34万	2.63%
155	EWYBiShares MSCI South Korea ETF (	$152.88	$154.45	$151.01	$120.65万	$1,049.03万	-0.90%
572	QCOMBQualcomm (bStocks Tokenized St	$165.07	$167.77	$162.00	$14.25万	$242.96万	-1.61%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
279	ORDIORDI	$3.486	$3.53	$3.38	$56.42万	$7,262.15万	1.22%