UMA

UMA · 美元计价

$0.321

≈ ￥2.1186

-8.02% (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.349

24H 成交量

$43.97万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	RKLBBRocket Lab (bStocks Tokenized	$55.62	$61.15	$55.60	$61.22万	$1,011.22万	-2.37%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.92	$145.09	$138.48	$3,630.94万	$1.80亿	-2.81%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%