Uniswap

UNI · 美元计价

$7.17

≈ ￥47.322

2.63% ($0.18)

更新于 2026-10-28 17:40:01

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$6.986

24H 成交量

$2,141.89万

流通市值

$44.60亿

24H 涨跌额

($0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
381	RKLBBRocket Lab (bStocks Tokenized	$58.29	$59.22	$53.62	$37.30万	$920.08万	7.96%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.81	$151.51	$146.91	$1,912.96万	$1.69亿	0.98%
545	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.20万	$864.89万	0.24%
533	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.63%
284	CFXConflux	$0.04809	$0.04854	$0.04693	$56.96万	$2.51亿	1.67%
526	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.86万	$2,056.93万	2.28%
287	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.48万	$375.91万	9.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.24万	$4,797.48万	4.06%
103	EWYBiShares MSCI South Korea ETF (	$162.96	$163.71	$154.71	$285.82万	$1,002.43万	5.05%
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.19万	$7,582.87万	4.26%