Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

-0.12% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.001

24H 成交量

$1,139.48万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%