Virtuals Protocol

VIRTUAL · 美元计价

$0.5723

≈ ￥3.7772

-5.08% (-$0.03)

更新于 2026-10-30 11:40:01

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6029

24H 成交量

$526.77万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$55.58	$69.08万	$1,011.22万	-0.60%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$138.48	$3,595.40万	$1.80亿	-2.10%
371	RESOLVResolv	$0.01457	$0.0169	$0.01393	$64.88万	$860.79万	-8.31%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
223	CFXConflux	$0.04504	$0.04907	$0.04277	$149.93万	$2.55亿	-3.39%
312	AUDIOAudius	$0.01235	$0.01498	$0.01227	$79.85万	$2,085.17万	-11.02%
99	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$551.33万	$345.61万	-45.85%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$189.22万	$4,979.46万	-5.21%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%