万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
371	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.03万	$860.79万	-7.53%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
220	CFXConflux	$0.0458	$0.04907	$0.04277	$154.69万	$2.55亿	-2.80%
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
86	INTWBGraniteShares 2X Long INTC ETF	$9.65	$18.25	$9.02	$748.15万	$345.61万	-46.66%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$213.67万	$4,979.46万	-6.58%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
449	QCOMBQualcomm (bStocks Tokenized St	$178.83	$185.53	$176.82	$46.88万	$267.23万	-0.77%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%