WAX

WAXP · 美元计价

$0.00469

≈ ￥0.030954

1.96% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00478

24H 最低

$0.00458

今日开盘

$0.0046

24H 成交量

$9.26万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
367	RKLBBRocket Lab (bStocks Tokenized	$57.93	$59.26	$54.71	$38.78万	$920.08万	3.10%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$145.53	$151.51	$145.42	$2,132.20万	$1.69亿	-2.39%
582	RESOLVResolv	$0.01645	$0.01695	$0.01641	$13.33万	$864.89万	-1.38%
526	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003565	$0.0003429	$17.63万	—	1.39%
291	CFXConflux	$0.04772	$0.04854	$0.04751	$56.39万	$2.51亿	-0.17%
539	AUDIOAudius	$0.0142	$0.01448	$0.01405	$16.68万	$2,056.93万	0.14%
301	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$17.72	$53.16万	$375.91万	1.25%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	BIOBio Protocol	$0.02249	$0.02295	$0.02196	$46.84万	$4,797.48万	1.54%
98	EWYBiShares MSCI South Korea ETF (	$163.88	$164.35	$154.95	$297.52万	$1,002.43万	4.76%
396	QCOMBQualcomm (bStocks Tokenized St	$183.93	$186.10	$179.64	$35.27万	$278.12万	0.76%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	ORDIORDI	$3.649	$3.72	$3.56	$89.76万	$7,582.87万	1.76%