WOO

WOO · 美元计价

$0.01055

≈ ￥0.06963

5.08% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.01058

24H 最低

$0.01004

今日开盘

$0.01004

24H 成交量

$13.71万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
376	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.62	$37.39万	$920.08万	7.71%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.87	$151.51	$146.91	$1,918.26万	$1.69亿	0.72%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
288	CFXConflux	$0.04826	$0.04854	$0.04729	$54.92万	$2.51亿	1.86%
529	AUDIOAudius	$0.01433	$0.01448	$0.01405	$17.35万	$2,056.93万	1.63%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.23	$17.54	$57.10万	$375.91万	7.98%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	BIOBio Protocol	$0.02285	$0.02295	$0.02192	$51.12万	$4,797.48万	3.63%
102	EWYBiShares MSCI South Korea ETF (	$163.86	$164.35	$154.95	$285.87万	$1,002.43万	5.19%
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.28万	$278.12万	2.99%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
210	ORDIORDI	$3.701	$3.72	$3.54	$88.73万	$7,582.87万	4.25%