新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
402	RKLBBRocket Lab (bStocks Tokenized	$58.93	$59.22	$53.36	$34.13万	$920.08万	9.76%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,764.37万	$1.69亿	2.03%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
506	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.53万	—	0.84%
273	CFXConflux	$0.04788	$0.04854	$0.04693	$61.37万	$2.51亿	0.72%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.66万	$2,056.93万	1.41%
296	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.09	$16.66	$54.23万	$375.91万	13.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
293	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.68万	$4,797.48万	2.71%
105	EWYBiShares MSCI South Korea ETF (	$163.11	$163.53	$154.11	$283.96万	$1,002.43万	5.52%
371	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.64万	$278.12万	4.24%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
219	ORDIORDI	$3.694	$3.72	$3.52	$83.28万	$7,582.87万	3.62%