门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
361	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$55.86	$39.46万	$920.08万	2.67%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.98	$151.51	$142.45	$2,626.30万	$1.69亿	-4.08%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.00万	$864.89万	-2.98%
530	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.29万	—	-0.32%
289	CFXConflux	$0.0475	$0.04854	$0.0473	$56.52万	$2.51亿	-0.84%
540	AUDIOAudius	$0.01418	$0.01448	$0.01412	$16.53万	$2,056.93万	0.35%
313	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.30	$17.88	$49.79万	$375.91万	0.78%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	BIOBio Protocol	$0.0223	$0.02295	$0.02207	$47.15万	$4,797.48万	0.54%
104	EWYBiShares MSCI South Korea ETF (	$163.67	$164.95	$155.99	$272.50万	$1,002.43万	4.80%
404	QCOMBQualcomm (bStocks Tokenized St	$183.3	$186.10	$180.03	$34.46万	$278.12万	1.69%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
213	ORDIORDI	$3.623	$3.72	$3.59	$89.16万	$7,582.87万	0.67%