Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-3.10% (-$0.09)

更新于 2026-10-29 17:25:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.97

24H 成交量

$8.30万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.43万	$972.60万	-1.66%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.04	$142.45	$3,556.08万	$1.75亿	-3.83%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
445	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.56万	—	-1.40%
272	CFXConflux	$0.04722	$0.04915	$0.04638	$70.04万	$2.54亿	-1.87%
563	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.02%
352	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$44.18万	$354.91万	-6.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
261	BIOBio Protocol	$0.02211	$0.02331	$0.02168	$72.32万	$4,903.99万	-3.24%
135	EWYBiShares MSCI South Korea ETF (	$161.43	$167.14	$159.22	$197.50万	$1,119.36万	-0.98%
451	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$29.22万	$270.29万	-2.69%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
263	ORDIORDI	$3.58	$3.75	$3.54	$71.29万	$7,741.07万	-3.30%