Zama

ZAMA · 美元计价

$0.07786

≈ ￥0.513876

9.74% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.07843

24H 最低

$0.07086

今日开盘

$0.07095

24H 成交量

$625.47万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
414	RKLBBRocket Lab (bStocks Tokenized	$58.94	$59.22	$53.36	$32.32万	$920.08万	9.90%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,761.98万	$1.69亿	1.95%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
506	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.81万	—	1.10%
273	CFXConflux	$0.04794	$0.04854	$0.04693	$62.17万	$2.51亿	0.71%
530	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.80万	$2,056.93万	1.99%
295	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$54.22万	$375.91万	12.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.99万	$4,797.48万	2.57%
104	EWYBiShares MSCI South Korea ETF (	$163.36	$163.53	$154.11	$283.26万	$1,002.43万	5.71%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.86万	$278.12万	3.90%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
223	ORDIORDI	$3.693	$3.72	$3.52	$82.13万	$7,582.87万	3.62%