ZEROBASE

ZBT · 美元计价

$0.0712

≈ ￥0.46992

-0.70% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0722

24H 最低

$0.0706

今日开盘

$0.0717

24H 成交量

$50.96万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
368	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.97	$38.15万	$920.08万	-1.51%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.05	$151.51	$142.45	$2,734.86万	$1.69亿	-3.38%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.61万	—	0.35%
284	CFXConflux	$0.04783	$0.04854	$0.0473	$56.61万	$2.51亿	-0.27%
545	AUDIOAudius	$0.01416	$0.01448	$0.01412	$15.71万	$2,056.93万	-0.42%
313	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$49.07万	$375.91万	0.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
334	BIOBio Protocol	$0.02254	$0.02295	$0.02221	$44.89万	$4,797.48万	0.54%
103	EWYBiShares MSCI South Korea ETF (	$164.57	$164.95	$156.90	$263.80万	$1,002.43万	4.11%
406	QCOMBQualcomm (bStocks Tokenized St	$181.72	$186.10	$180.90	$33.57万	$278.12万	-0.02%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
210	ORDIORDI	$3.65	$3.72	$3.61	$88.37万	$7,582.87万	0.94%