ZKsync

ZK · 美元计价

$0.01212

≈ ￥0.079992

0.75% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01203

24H 成交量

$145.14万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$42.85万	$964.53万	-1.16%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.9	$150.39	$142.45	$3,005.71万	$1.72亿	-3.77%
536	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.83万	$840.80万	-1.67%
491	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$21.94万	—	1.73%
302	CFXConflux	$0.0483	$0.04915	$0.0473	$55.58万	$2.51亿	0.02%
541	AUDIOAudius	$0.01436	$0.01448	$0.01413	$17.23万	$2,077.01万	0.14%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.56万	$354.28万	-0.87%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.44万	$4,838.23万	1.02%
118	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$227.10万	$1,109.80万	2.92%
412	QCOMBQualcomm (bStocks Tokenized St	$180.06	$186.10	$179.68	$32.76万	$269.71万	-2.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
255	ORDIORDI	$3.683	$3.75	$3.61	$71.42万	$7,662.81万	0.41%