zkPass

ZKP · 美元计价

$0.0432

≈ ￥0.28512

3.10% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0441

24H 最低

$0.0415

今日开盘

$0.0419

24H 成交量

$45.69万

流通市值

$852.83万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
382	RKLBBRocket Lab (bStocks Tokenized	$58.43	$59.22	$53.62	$37.34万	$920.08万	8.22%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,913.73万	$1.69亿	0.99%
546	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.16万	$864.89万	0.60%
534	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003516	$0.0003401	$17.04万	—	2.93%
286	CFXConflux	$0.04813	$0.04854	$0.04693	$56.73万	$2.51亿	1.76%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.81万	$2,056.93万	2.57%
288	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.33万	$375.91万	8.93%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
293	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$54.73万	$4,797.48万	4.29%
102	EWYBiShares MSCI South Korea ETF (	$163.19	$163.71	$154.71	$285.73万	$1,002.43万	5.11%
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.19万	$7,582.87万	4.60%