0x协议

ZRX · 美元计价

$0.0953

≈ ￥0.62898

-4.22% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$26.59万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.16万	$1,011.22万	-0.59%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.99	$145.09	$138.48	$3,674.34万	$1.80亿	-1.95%
374	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.00万	$860.79万	-8.06%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
219	CFXConflux	$0.04541	$0.04907	$0.04277	$153.38万	$2.55亿	-2.93%
305	AUDIOAudius	$0.01282	$0.01498	$0.01227	$84.39万	$2,085.17万	-8.30%
90	INTWBGraniteShares 2X Long INTC ETF	$9.84	$18.25	$9.02	$666.03万	$345.61万	-44.50%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
161	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$203.24万	$4,979.46万	-7.13%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.02万	$267.23万	-0.30%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%