Astar

ASTR · 美元计价

$0.006375

≈ ￥0.042075

2.79% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00654

24H 最低

$0.006178

今日开盘

$0.006202

24H 成交量

$16.28万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
370	RKLBBRocket Lab (bStocks Tokenized	$57.68	$59.26	$54.71	$38.42万	$920.08万	4.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$151.51	$143.84	$2,282.76万	$1.69亿	-3.28%
585	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.33万	$864.89万	-1.68%
523	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003565	$0.0003429	$17.92万	—	1.11%
292	CFXConflux	$0.04756	$0.04854	$0.04747	$55.91万	$2.51亿	-0.27%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.64万	$2,056.93万	0.57%
304	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$17.72	$52.03万	$375.91万	1.44%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	BIOBio Protocol	$0.0223	$0.02295	$0.02196	$46.79万	$4,797.48万	1.13%
97	EWYBiShares MSCI South Korea ETF (	$163.37	$164.35	$154.95	$296.51万	$1,002.43万	5.05%
395	QCOMBQualcomm (bStocks Tokenized St	$182.8	$186.10	$179.64	$35.30万	$278.12万	0.53%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	ORDIORDI	$3.63	$3.72	$3.56	$89.28万	$7,582.87万	1.54%